Market Cap zł10.32T 3.73%
Volume 24h zł411.24B -33.83%
BTC % 49.37% -2.55%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 33 Seconds ago
HOLD HOLD

HOLD (HOLD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-24 2021 zł0.036771 zł0.035094 zł0.036786 zł0.035497 - -
Mar-23 2021 zł0.035519 zł0.035156 zł0.036479 zł0.035765 - -
Mar-22 2021 zł0.035767 zł0.035405 zł0.038316 zł0.037814 - -
Mar-21 2021 zł0.037814 zł0.037305 zł0.038557 zł0.03833 - -
Mar-20 2021 zł0.038352 zł0.038311 zł0.039643 zł0.038434 - -
Mar-19 2021 zł0.038436 zł0.036931 zł0.038934 zł0.037701 - -
Mar-18 2021 zł0.037705 zł0.036069 zł0.039092 zł0.038559 - -
Mar-17 2021 zł0.038537 zł0.036988 zł0.038905 zł0.038218 - -
Mar-16 2021 zł0.038218 zł0.036377 zł0.038424 zł0.037888 zł20,811 -
Mar-15 2021 zł0.037889 zł0.036997 zł0.039949 zł0.039217 zł20,691 -
Mar-14 2021 zł0.039237 zł0.039017 zł0.040829 zł0.0407 zł21,545 -
Mar-13 2021 zł0.040699 zł0.03666 zł0.040974 zł0.037473 zł22,256 -
Mar-12 2021 zł0.037499 zł0.036561 zł0.038898 zł0.038617 zł20,469 -
Mar-11 2021 zł0.038611 zł0.036681 zł0.03899 zł0.038045 zł21,091 -
Mar-10 2021 zł0.038039 zł0.037355 zł0.039624 zł0.039493 zł20,835 -

Historical and market price analysis of HOLD (HOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 953 days, from day 09-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.