Market Cap CA$3.51T 3.44%
Volume 24h CA$139.30B -30.24%
BTC % 49.37% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
HOLD HOLD

HOLD (HOLD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-24 2021 CA$0.012504 CA$0.011934 CA$0.012509 CA$0.012071 - -
Mar-23 2021 CA$0.012079 CA$0.011955 CA$0.012405 CA$0.012162 - -
Mar-22 2021 CA$0.012163 CA$0.01204 CA$0.01303 CA$0.012859 - -
Mar-21 2021 CA$0.012859 CA$0.012686 CA$0.013112 CA$0.013035 - -
Mar-20 2021 CA$0.013042 CA$0.013028 CA$0.013481 CA$0.01307 - -
Mar-19 2021 CA$0.01307 CA$0.012559 CA$0.01324 CA$0.01282 - -
Mar-18 2021 CA$0.012822 CA$0.012266 CA$0.013294 CA$0.013112 - -
Mar-17 2021 CA$0.013105 CA$0.012578 CA$0.01323 CA$0.012996 - -
Mar-16 2021 CA$0.012996 CA$0.01237 CA$0.013066 CA$0.012884 CA$7,077 -
Mar-15 2021 CA$0.012884 CA$0.012581 CA$0.013585 CA$0.013336 CA$7,036 -
Mar-14 2021 CA$0.013343 CA$0.013268 CA$0.013884 CA$0.01384 CA$7,327 -
Mar-13 2021 CA$0.01384 CA$0.012466 CA$0.013934 CA$0.012743 CA$7,569 -
Mar-12 2021 CA$0.012752 CA$0.012433 CA$0.013228 CA$0.013132 CA$6,961 -
Mar-11 2021 CA$0.01313 CA$0.012473 CA$0.013259 CA$0.012938 CA$7,172 -
Mar-10 2021 CA$0.012935 CA$0.012703 CA$0.013474 CA$0.01343 CA$7,085 -

Historical and market price analysis of HOLD (HOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 953 days, from day 09-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.