Market Cap CL$2,392.57T 3.37%
Volume 24h CL$99.05T -39.16%
BTC % 49.38% -2.49%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
HOLD HOLD

HOLD (HOLD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-24 2021 CL$8.618 CL$8.225 CL$8.622 CL$8.320 - -
Mar-23 2021 CL$8.325 CL$8.240 CL$8.550 CL$8.382 - -
Mar-22 2021 CL$8.383 CL$8.298 CL$8.980 CL$8.863 - -
Mar-21 2021 CL$8.863 CL$8.743 CL$9.037 CL$8.984 - -
Mar-20 2021 CL$8.989 CL$8.979 CL$9.291 CL$9.008 - -
Mar-19 2021 CL$9.008 CL$8.656 CL$9.125 CL$8.836 - -
Mar-18 2021 CL$8.837 CL$8.454 CL$9.162 CL$9.037 - -
Mar-17 2021 CL$9.032 CL$8.669 CL$9.118 CL$8.957 - -
Mar-16 2021 CL$8.957 CL$8.526 CL$9.006 CL$8.880 CL$4,877,838 -
Mar-15 2021 CL$8.880 CL$8.671 CL$9.363 CL$9.191 CL$4,849,617 -
Mar-14 2021 CL$9.196 CL$9.145 CL$9.569 CL$9.539 CL$5,049,834 -
Mar-13 2021 CL$9.539 CL$8.592 CL$9.603 CL$8.783 CL$5,216,486 -
Mar-12 2021 CL$8.789 CL$8.569 CL$9.117 CL$9.051 CL$4,797,612 -
Mar-11 2021 CL$9.050 CL$8.597 CL$9.138 CL$8.917 CL$4,943,327 -
Mar-10 2021 CL$8.915 CL$8.755 CL$9.287 CL$9.256 CL$4,883,426 -

Historical and market price analysis of HOLD (HOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 953 days, from day 09-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.