Market Cap NZ$4.25T 3.08%
Volume 24h NZ$168.91B -24.96%
BTC % 49.35% -2.59%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 36 Seconds ago
HOLD HOLD

HOLD (HOLD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-24 2021 NZ$0.015215 NZ$0.014521 NZ$0.015221 NZ$0.014688 - -
Mar-23 2021 NZ$0.014697 NZ$0.014547 NZ$0.015094 NZ$0.014799 - -
Mar-22 2021 NZ$0.014799 NZ$0.014649 NZ$0.015854 NZ$0.015646 - -
Mar-21 2021 NZ$0.015646 NZ$0.015436 NZ$0.015954 NZ$0.01586 - -
Mar-20 2021 NZ$0.015869 NZ$0.015852 NZ$0.016403 NZ$0.015903 - -
Mar-19 2021 NZ$0.015904 NZ$0.015281 NZ$0.01611 NZ$0.015599 - -
Mar-18 2021 NZ$0.015601 NZ$0.014924 NZ$0.016175 NZ$0.015955 - -
Mar-17 2021 NZ$0.015945 NZ$0.015305 NZ$0.016098 NZ$0.015813 - -
Mar-16 2021 NZ$0.015813 NZ$0.015051 NZ$0.015899 NZ$0.015677 NZ$8,611 -
Mar-15 2021 NZ$0.015677 NZ$0.015308 NZ$0.01653 NZ$0.016227 NZ$8,561 -
Mar-14 2021 NZ$0.016235 NZ$0.016144 NZ$0.016894 NZ$0.01684 NZ$8,915 -
Mar-13 2021 NZ$0.01684 NZ$0.015169 NZ$0.016954 NZ$0.015505 NZ$9,209 -
Mar-12 2021 NZ$0.015516 NZ$0.015128 NZ$0.016095 NZ$0.015979 NZ$8,470 -
Mar-11 2021 NZ$0.015976 NZ$0.015177 NZ$0.016133 NZ$0.015742 NZ$8,727 -
Mar-10 2021 NZ$0.015739 NZ$0.015456 NZ$0.016395 NZ$0.016341 NZ$8,621 -

Historical and market price analysis of HOLD (HOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 953 days, from day 09-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.