Market Cap Bs.92.71T 3.55%
Volume 24h Bs.4.03T -33.59%
BTC % 49.33% -2.45%
ETH % 14.85% -2.42%
Coins 26.968 +4
Exchanges 885
Last update 55 Seconds ago
HOLD HOLD

HOLD (HOLD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-24 2021 Bs.0.333523 Bs.0.318308 Bs.0.333653 Bs.0.321964 - -
Mar-23 2021 Bs.0.322167 Bs.0.318874 Bs.0.330875 Bs.0.324397 - -
Mar-22 2021 Bs.0.324414 Bs.0.32113 Bs.0.347535 Bs.0.342979 - -
Mar-21 2021 Bs.0.342982 Bs.0.338361 Bs.0.349718 Bs.0.347663 - -
Mar-20 2021 Bs.0.347858 Bs.0.347489 Bs.0.359568 Bs.0.3486 - -
Mar-19 2021 Bs.0.348619 Bs.0.334973 Bs.0.35314 Bs.0.341951 - -
Mar-18 2021 Bs.0.341994 Bs.0.327156 Bs.0.35457 Bs.0.349737 - -
Mar-17 2021 Bs.0.349535 Bs.0.335492 Bs.0.352876 Bs.0.34664 - -
Mar-16 2021 Bs.0.34664 Bs.0.329943 Bs.0.348511 Bs.0.343647 Bs.188,759 -
Mar-15 2021 Bs.0.343659 Bs.0.335574 Bs.0.362347 Bs.0.355705 Bs.187,667 -
Mar-14 2021 Bs.0.355883 Bs.0.353893 Bs.0.370323 Bs.0.369154 Bs.195,415 -
Mar-13 2021 Bs.0.369143 Bs.0.332511 Bs.0.37164 Bs.0.339888 Bs.201,864 -
Mar-12 2021 Bs.0.340125 Bs.0.331618 Bs.0.352815 Bs.0.350263 Bs.185,655 -
Mar-11 2021 Bs.0.350212 Bs.0.332699 Bs.0.353644 Bs.0.345079 Bs.191,293 -
Mar-10 2021 Bs.0.345016 Bs.0.338812 Bs.0.359395 Bs.0.358212 Bs.188,975 -

Historical and market price analysis of HOLD (HOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 953 days, from day 09-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.