Market Cap AU$3.87T 2.62%
Volume 24h AU$148.77B -49.11%
BTC % 49.43% -2.99%
ETH % 14.8% -2.9%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
HOLD HOLD

HOLD (HOLD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-24 2021 AU$0.013856 AU$0.013224 AU$0.013861 AU$0.013376 - -
Mar-23 2021 AU$0.013384 AU$0.013247 AU$0.013746 AU$0.013477 - -
Mar-22 2021 AU$0.013478 AU$0.013341 AU$0.014438 AU$0.014249 - -
Mar-21 2021 AU$0.014249 AU$0.014057 AU$0.014529 AU$0.014443 - -
Mar-20 2021 AU$0.014452 AU$0.014436 AU$0.014938 AU$0.014482 - -
Mar-19 2021 AU$0.014483 AU$0.013916 AU$0.014671 AU$0.014206 - -
Mar-18 2021 AU$0.014208 AU$0.013591 AU$0.01473 AU$0.01453 - -
Mar-17 2021 AU$0.014521 AU$0.013938 AU$0.01466 AU$0.014401 - -
Mar-16 2021 AU$0.014401 AU$0.013707 AU$0.014479 AU$0.014277 AU$7,842 -
Mar-15 2021 AU$0.014277 AU$0.013941 AU$0.015054 AU$0.014778 AU$7,797 -
Mar-14 2021 AU$0.014785 AU$0.014702 AU$0.015385 AU$0.015336 AU$8,119 -
Mar-13 2021 AU$0.015336 AU$0.013814 AU$0.01544 AU$0.01412 AU$8,387 -
Mar-12 2021 AU$0.01413 AU$0.013777 AU$0.014658 AU$0.014552 AU$7,713 -
Mar-11 2021 AU$0.014549 AU$0.013822 AU$0.014692 AU$0.014336 AU$7,947 -
Mar-10 2021 AU$0.014333 AU$0.014076 AU$0.014931 AU$0.014882 AU$7,851 -

Historical and market price analysis of HOLD (HOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 953 days, from day 09-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.