Market Cap AR$2,211.78T 2.4%
Volume 24h AR$96.38T -35.33%
BTC % 49.8% -1.58%
ETH % 15.05% -0.99%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
HOLD HOLD

HOLD (HOLD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-24 2021 AR$8.033 AR$7.666 AR$8.036 AR$7.754 - -
Mar-23 2021 AR$7.759 AR$7.680 AR$7.969 AR$7.813 - -
Mar-22 2021 AR$7.813 AR$7.734 AR$8.370 AR$8.260 - -
Mar-21 2021 AR$8.260 AR$8.149 AR$8.423 AR$8.373 - -
Mar-20 2021 AR$8.378 AR$8.369 AR$8.660 AR$8.396 - -
Mar-19 2021 AR$8.396 AR$8.067 AR$8.505 AR$8.235 - -
Mar-18 2021 AR$8.237 AR$7.879 AR$8.539 AR$8.423 - -
Mar-17 2021 AR$8.418 AR$8.080 AR$8.499 AR$8.348 - -
Mar-16 2021 AR$8.348 AR$7.946 AR$8.394 AR$8.276 AR$4,546,318 -
Mar-15 2021 AR$8.277 AR$8.082 AR$8.727 AR$8.567 AR$4,520,015 -
Mar-14 2021 AR$8.571 AR$8.523 AR$8.919 AR$8.891 AR$4,706,623 -
Mar-13 2021 AR$8.890 AR$8.008 AR$8.951 AR$8.186 AR$4,861,949 -
Mar-12 2021 AR$8.192 AR$7.987 AR$8.497 AR$8.436 AR$4,471,544 -
Mar-11 2021 AR$8.434 AR$8.013 AR$8.517 AR$8.311 AR$4,607,356 -
Mar-10 2021 AR$8.309 AR$8.160 AR$8.656 AR$8.627 AR$4,551,526 -

Historical and market price analysis of HOLD (HOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 953 days, from day 09-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.