Market Cap Tk279.57T 3.11%
Volume 24h Tk11.14T -23.76%
BTC % 49.36% -2.59%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
HOLD HOLD

HOLD (HOLD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-24 2021 Tk1.0010 Tk0.955388 Tk1.0014 Tk0.966361 - -
Mar-23 2021 Tk0.966969 Tk0.957087 Tk0.9931 Tk0.973663 - -
Mar-22 2021 Tk0.973714 Tk0.963857 Tk1.0431 Tk1.0294 - -
Mar-21 2021 Tk1.0294 Tk1.0155 Tk1.0496 Tk1.0434 - -
Mar-20 2021 Tk1.0440 Tk1.0429 Tk1.0792 Tk1.0463 - -
Mar-19 2021 Tk1.0463 Tk1.0054 Tk1.0599 Tk1.0263 - -
Mar-18 2021 Tk1.0264 Tk0.981943 Tk1.0642 Tk1.0497 - -
Mar-17 2021 Tk1.0491 Tk1.0069 Tk1.0591 Tk1.0404 - -
Mar-16 2021 Tk1.0404 Tk0.9903 Tk1.0460 Tk1.0314 Tk566,551 -
Mar-15 2021 Tk1.0314 Tk1.0072 Tk1.0875 Tk1.0676 Tk563,273 -
Mar-14 2021 Tk1.0681 Tk1.0621 Tk1.1115 Tk1.1079 Tk586,528 -
Mar-13 2021 Tk1.1079 Tk0.998 Tk1.1154 Tk1.0201 Tk605,885 -
Mar-12 2021 Tk1.0208 Tk0.9953 Tk1.0589 Tk1.0513 Tk557,233 -
Mar-11 2021 Tk1.0511 Tk0.9985 Tk1.0614 Tk1.0357 Tk574,158 -
Mar-10 2021 Tk1.0355 Tk1.0169 Tk1.0787 Tk1.0751 Tk567,200 -

Historical and market price analysis of HOLD (HOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 953 days, from day 09-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.