Market Cap CN¥18.51T 3.14%
Volume 24h CN¥731.93B -25.46%
BTC % 49.34% -2.61%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
HOLD HOLD

HOLD (HOLD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-24 2021 CN¥0.066196 CN¥0.063176 CN¥0.066222 CN¥0.063902 - -
Mar-23 2021 CN¥0.063942 CN¥0.063289 CN¥0.06567 CN¥0.064385 - -
Mar-22 2021 CN¥0.064388 CN¥0.063736 CN¥0.068977 CN¥0.068073 - -
Mar-21 2021 CN¥0.068073 CN¥0.067156 CN¥0.06941 CN¥0.069002 - -
Mar-20 2021 CN¥0.069041 CN¥0.068968 CN¥0.071365 CN¥0.069188 - -
Mar-19 2021 CN¥0.069192 CN¥0.066484 CN¥0.07009 CN¥0.067869 - -
Mar-18 2021 CN¥0.067877 CN¥0.064932 CN¥0.070373 CN¥0.069414 - -
Mar-17 2021 CN¥0.069374 CN¥0.066587 CN¥0.070037 CN¥0.068799 - -
Mar-16 2021 CN¥0.068799 CN¥0.065485 CN¥0.069171 CN¥0.068205 CN¥37,464 -
Mar-15 2021 CN¥0.068208 CN¥0.066603 CN¥0.071917 CN¥0.070598 CN¥37,247 -
Mar-14 2021 CN¥0.070634 CN¥0.070239 CN¥0.0735 CN¥0.073268 CN¥38,785 -
Mar-13 2021 CN¥0.073266 CN¥0.065995 CN¥0.073761 CN¥0.067459 CN¥40,065 -
Mar-12 2021 CN¥0.067506 CN¥0.065818 CN¥0.070025 CN¥0.069519 CN¥36,848 -
Mar-11 2021 CN¥0.069508 CN¥0.066032 CN¥0.070189 CN¥0.06849 CN¥37,967 -
Mar-10 2021 CN¥0.068477 CN¥0.067246 CN¥0.071331 CN¥0.071096 CN¥37,507 -

Historical and market price analysis of HOLD (HOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 953 days, from day 09-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.