Market Cap HK$19.96T 3.08%
Volume 24h HK$794.25B -21.42%
BTC % 49.31% -2.67%
ETH % 14.77% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
HOLD HOLD

HOLD (HOLD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-24 2021 HK$0.071459 HK$0.068199 HK$0.071487 HK$0.068982 - -
Mar-23 2021 HK$0.069026 HK$0.06832 HK$0.070892 HK$0.069504 - -
Mar-22 2021 HK$0.069507 HK$0.068804 HK$0.074461 HK$0.073485 - -
Mar-21 2021 HK$0.073486 HK$0.072496 HK$0.074929 HK$0.074488 - -
Mar-20 2021 HK$0.07453 HK$0.074451 HK$0.077039 HK$0.074689 - -
Mar-19 2021 HK$0.074693 HK$0.07177 HK$0.075662 HK$0.073265 - -
Mar-18 2021 HK$0.073274 HK$0.070095 HK$0.075968 HK$0.074933 - -
Mar-17 2021 HK$0.07489 HK$0.071881 HK$0.075606 HK$0.074269 - -
Mar-16 2021 HK$0.074269 HK$0.070692 HK$0.07467 HK$0.073628 HK$40,443 -
Mar-15 2021 HK$0.073631 HK$0.071898 HK$0.077635 HK$0.076211 HK$40,209 -
Mar-14 2021 HK$0.07625 HK$0.075823 HK$0.079343 HK$0.079093 HK$41,869 -
Mar-13 2021 HK$0.079091 HK$0.071242 HK$0.079626 HK$0.072823 HK$43,251 -
Mar-12 2021 HK$0.072873 HK$0.071051 HK$0.075592 HK$0.075046 HK$39,778 -
Mar-11 2021 HK$0.075035 HK$0.071282 HK$0.07577 HK$0.073935 HK$40,986 -
Mar-10 2021 HK$0.073921 HK$0.072592 HK$0.077002 HK$0.076749 HK$40,489 -

Historical and market price analysis of HOLD (HOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 953 days, from day 09-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.