Market Cap HK$19.14T -0.4%
Volume 24h HK$859.92B -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Hokkaido Inu HOKK

Hokkaido Inu (HOKK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.00247349 HK$0.00240671 HK$0.00247349 HK$0.00240671 HK$458 -
May-03 2024 HK$0.00240671 HK$0.00235859 HK$0.00240671 HK$0.00235859 HK$676 -
May-02 2024 HK$0.00235859 HK$0.00233189 HK$0.00235859 HK$0.00233582 HK$2,861 -
May-01 2024 HK$0.00233582 HK$0.00233582 HK$0.00239633 HK$0.00239633 HK$2,405 -
Apr-30 2024 HK$0.00239633 HK$0.00239633 HK$0.00258188 HK$0.00258188 HK$6,343 -
Apr-29 2024 HK$0.00258188 HK$0.00258188 HK$0.00270694 HK$0.00270694 HK$1,885 -
Apr-28 2024 HK$0.00270694 HK$0.00253848 HK$0.0027192 HK$0.00253848 HK$5,982 -
Apr-27 2024 HK$0.00253848 HK$0.00247773 HK$0.00253848 HK$0.00247773 HK$5,625 -
Apr-26 2024 HK$0.00247773 HK$0.00247773 HK$0.002503 HK$0.002503 HK$653 -
Apr-25 2024 HK$0.002503 HK$0.002503 HK$0.00251149 HK$0.00251149 HK$4,193 -
Apr-24 2024 HK$0.00251149 HK$0.0024999 HK$0.00251149 HK$0.0024999 HK$7,686 -
Apr-23 2024 HK$0.0024999 HK$0.00242183 HK$0.0024999 HK$0.00242183 HK$16,071 -
Apr-22 2024 HK$0.00242183 HK$0.00242183 HK$0.00242183 HK$0.00242183 - -
Apr-21 2024 HK$0.00242183 HK$0.00241495 HK$0.00242183 HK$0.00241495 HK$2,057 -
Apr-20 2024 HK$0.00240707 HK$0.00240707 HK$0.00240707 HK$0.00240707 - -

Historical and market price analysis of Hokkaido Inu (HOKK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 904 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.