Market Cap Tk270.89T 0.99%
Volume 24h Tk11.74T -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Hokkaido Inu HOKK

Hokkaido Inu (HOKK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.03465 Tk0.033715 Tk0.03465 Tk0.033715 Tk6,422 -
May-03 2024 Tk0.033715 Tk0.03304 Tk0.033715 Tk0.03304 Tk9,476 -
May-02 2024 Tk0.03304 Tk0.032666 Tk0.03304 Tk0.032721 Tk40,075 -
May-01 2024 Tk0.032721 Tk0.032721 Tk0.033569 Tk0.033569 Tk33,694 -
Apr-30 2024 Tk0.033569 Tk0.033569 Tk0.036168 Tk0.036168 Tk88,854 -
Apr-29 2024 Tk0.036168 Tk0.036168 Tk0.03792 Tk0.03792 Tk26,401 -
Apr-28 2024 Tk0.03792 Tk0.03556 Tk0.038092 Tk0.03556 Tk83,794 -
Apr-27 2024 Tk0.03556 Tk0.034709 Tk0.03556 Tk0.034709 Tk78,801 -
Apr-26 2024 Tk0.034709 Tk0.034709 Tk0.035063 Tk0.035063 Tk9,145 -
Apr-25 2024 Tk0.035063 Tk0.035063 Tk0.035182 Tk0.035182 Tk58,745 -
Apr-24 2024 Tk0.035182 Tk0.03502 Tk0.035182 Tk0.03502 Tk107,671 -
Apr-23 2024 Tk0.03502 Tk0.033926 Tk0.03502 Tk0.033926 Tk225,139 -
Apr-22 2024 Tk0.033926 Tk0.033926 Tk0.033926 Tk0.033926 - -
Apr-21 2024 Tk0.033926 Tk0.03383 Tk0.033926 Tk0.03383 Tk28,819 -
Apr-20 2024 Tk0.03372 Tk0.03372 Tk0.03372 Tk0.03372 - -

Historical and market price analysis of Hokkaido Inu (HOKK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 904 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.