Market Cap CN¥18.00T 2.7%
Volume 24h CN¥822.79B -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 43 Seconds ago
Hokkaido Inu HOKK

Hokkaido Inu (HOKK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.00222949 CN¥0.00218491 CN¥0.00222949 CN¥0.00218491 CN¥627 -
May-02 2024 CN¥0.00218491 CN¥0.00216018 CN¥0.00218491 CN¥0.00216382 CN¥2,650 -
May-01 2024 CN¥0.00216382 CN¥0.00216382 CN¥0.00221987 CN¥0.00221987 CN¥2,228 -
Apr-30 2024 CN¥0.00221987 CN¥0.00221987 CN¥0.00239176 CN¥0.00239176 CN¥5,876 -
Apr-29 2024 CN¥0.00239176 CN¥0.00239176 CN¥0.0025076 CN¥0.0025076 CN¥1,746 -
Apr-28 2024 CN¥0.0025076 CN¥0.00235155 CN¥0.00251897 CN¥0.00235155 CN¥5,541 -
Apr-27 2024 CN¥0.00235155 CN¥0.00229528 CN¥0.00235155 CN¥0.00229528 CN¥5,211 -
Apr-26 2024 CN¥0.00229528 CN¥0.00229528 CN¥0.00231869 CN¥0.00231869 CN¥605 -
Apr-25 2024 CN¥0.00231869 CN¥0.00231869 CN¥0.00232655 CN¥0.00232655 CN¥3,885 -
Apr-24 2024 CN¥0.00232655 CN¥0.00231582 CN¥0.00232655 CN¥0.00231582 CN¥7,120 -
Apr-23 2024 CN¥0.00231582 CN¥0.00224349 CN¥0.00231582 CN¥0.00224349 CN¥14,888 -
Apr-22 2024 CN¥0.00224349 CN¥0.00224349 CN¥0.00224349 CN¥0.00224349 - -
Apr-21 2024 CN¥0.00224349 CN¥0.00223712 CN¥0.00224349 CN¥0.00223712 CN¥1,906 -
Apr-20 2024 CN¥0.00222982 CN¥0.00222982 CN¥0.00222982 CN¥0.00222982 - -
Apr-19 2024 CN¥0.00222982 CN¥0.00218769 CN¥0.00222982 CN¥0.00219115 CN¥7,082 -

Historical and market price analysis of Hokkaido Inu (HOKK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 903 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.