Market Cap CHF2.23T 0.49%
Volume 24h CHF97.37B -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 16 Seconds ago
Hokkaido Inu HOKK

Hokkaido Inu (HOKK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00028652 CHF0.00027879 CHF0.00028652 CHF0.00027879 CHF53 -
May-03 2024 CHF0.00027879 CHF0.00027321 CHF0.00027879 CHF0.00027321 CHF78 -
May-02 2024 CHF0.00027321 CHF0.00027012 CHF0.00027321 CHF0.00027058 CHF331 -
May-01 2024 CHF0.00027058 CHF0.00027058 CHF0.00027759 CHF0.00027759 CHF279 -
Apr-30 2024 CHF0.00027759 CHF0.00027759 CHF0.00029908 CHF0.00029908 CHF735 -
Apr-29 2024 CHF0.00029908 CHF0.00029908 CHF0.00031357 CHF0.00031357 CHF218 -
Apr-28 2024 CHF0.00031357 CHF0.00029405 CHF0.00031499 CHF0.00029405 CHF693 -
Apr-27 2024 CHF0.00029405 CHF0.00028702 CHF0.00029405 CHF0.00028702 CHF652 -
Apr-26 2024 CHF0.00028702 CHF0.00028702 CHF0.00028994 CHF0.00028994 CHF76 -
Apr-25 2024 CHF0.00028994 CHF0.00028994 CHF0.00029093 CHF0.00029093 CHF486 -
Apr-24 2024 CHF0.00029093 CHF0.00028958 CHF0.00029093 CHF0.00028958 CHF890 -
Apr-23 2024 CHF0.00028958 CHF0.00028054 CHF0.00028958 CHF0.00028054 CHF1,862 -
Apr-22 2024 CHF0.00028054 CHF0.00028054 CHF0.00028054 CHF0.00028054 - -
Apr-21 2024 CHF0.00028054 CHF0.00027974 CHF0.00028054 CHF0.00027974 CHF238 -
Apr-20 2024 CHF0.00027883 CHF0.00027883 CHF0.00027883 CHF0.00027883 - -

Historical and market price analysis of Hokkaido Inu (HOKK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 904 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.