Market Cap MX$42.27T 1.62%
Volume 24h MX$1.83T -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Hokkaido Inu HOKK

Hokkaido Inu (HOKK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.00537352 MX$0.00522844 MX$0.00537352 MX$0.00522844 MX$996 -
May-03 2024 MX$0.00522844 MX$0.00512389 MX$0.00522844 MX$0.00512389 MX$1,470 -
May-02 2024 MX$0.00512389 MX$0.0050659 MX$0.00512389 MX$0.00507444 MX$6,215 -
May-01 2024 MX$0.00507444 MX$0.00507444 MX$0.0052059 MX$0.0052059 MX$5,225 -
Apr-30 2024 MX$0.0052059 MX$0.0052059 MX$0.00560899 MX$0.00560899 MX$13,779 -
Apr-29 2024 MX$0.00560899 MX$0.00560899 MX$0.00588066 MX$0.00588066 MX$4,094 -
Apr-28 2024 MX$0.00588066 MX$0.00551469 MX$0.00590731 MX$0.00551469 MX$12,995 -
Apr-27 2024 MX$0.00551469 MX$0.00538273 MX$0.00551469 MX$0.00538273 MX$12,220 -
Apr-26 2024 MX$0.00538273 MX$0.00538273 MX$0.00543763 MX$0.00543763 MX$1,418 -
Apr-25 2024 MX$0.00543763 MX$0.00543763 MX$0.00545607 MX$0.00545607 MX$9,110 -
Apr-24 2024 MX$0.00545607 MX$0.00543089 MX$0.00545607 MX$0.00543089 MX$16,697 -
Apr-23 2024 MX$0.00543089 MX$0.00526129 MX$0.00543089 MX$0.00526129 MX$34,914 -
Apr-22 2024 MX$0.00526129 MX$0.00526129 MX$0.00526129 MX$0.00526129 - -
Apr-21 2024 MX$0.00526129 MX$0.00524634 MX$0.00526129 MX$0.00524634 MX$4,469 -
Apr-20 2024 MX$0.00522923 MX$0.00522923 MX$0.00522923 MX$0.00522923 - -

Historical and market price analysis of Hokkaido Inu (HOKK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 904 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.