Market Cap NZ$4.10T 0.81%
Volume 24h NZ$180.13B -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 58 Seconds ago
Hokkaido Inu HOKK

Hokkaido Inu (HOKK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.00052666 NZ$0.00051244 NZ$0.00052666 NZ$0.00051244 NZ$98 -
May-03 2024 NZ$0.00051244 NZ$0.00050219 NZ$0.00051244 NZ$0.00050219 NZ$144 -
May-02 2024 NZ$0.00050219 NZ$0.00049651 NZ$0.00050219 NZ$0.00049735 NZ$609 -
May-01 2024 NZ$0.00049735 NZ$0.00049735 NZ$0.00051023 NZ$0.00051023 NZ$512 -
Apr-30 2024 NZ$0.00051023 NZ$0.00051023 NZ$0.00054974 NZ$0.00054974 NZ$1,351 -
Apr-29 2024 NZ$0.00054974 NZ$0.00054974 NZ$0.00057636 NZ$0.00057636 NZ$401 -
Apr-28 2024 NZ$0.00057636 NZ$0.0005405 NZ$0.00057898 NZ$0.0005405 NZ$1,274 -
Apr-27 2024 NZ$0.0005405 NZ$0.00052756 NZ$0.0005405 NZ$0.00052756 NZ$1,198 -
Apr-26 2024 NZ$0.00052756 NZ$0.00052756 NZ$0.00053294 NZ$0.00053294 NZ$139 -
Apr-25 2024 NZ$0.00053294 NZ$0.00053294 NZ$0.00053475 NZ$0.00053475 NZ$893 -
Apr-24 2024 NZ$0.00053475 NZ$0.00053228 NZ$0.00053475 NZ$0.00053228 NZ$1,637 -
Apr-23 2024 NZ$0.00053228 NZ$0.00051566 NZ$0.00053228 NZ$0.00051566 NZ$3,422 -
Apr-22 2024 NZ$0.00051566 NZ$0.00051566 NZ$0.00051566 NZ$0.00051566 - -
Apr-21 2024 NZ$0.00051566 NZ$0.00051419 NZ$0.00051566 NZ$0.00051419 NZ$438 -
Apr-20 2024 NZ$0.00051252 NZ$0.00051252 NZ$0.00051252 NZ$0.00051252 - -

Historical and market price analysis of Hokkaido Inu (HOKK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 904 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.