Market Cap CA$3.39T 1.39%
Volume 24h CA$149.67B -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 22 Seconds ago
Hokkaido Inu HOKK

Hokkaido Inu (HOKK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00042115 CA$0.00041273 CA$0.00042115 CA$0.00041273 CA$118 -
May-02 2024 CA$0.00041273 CA$0.00040806 CA$0.00041273 CA$0.00040875 CA$501 -
May-01 2024 CA$0.00040875 CA$0.00040875 CA$0.00041934 CA$0.00041934 CA$421 -
Apr-30 2024 CA$0.00041934 CA$0.00041934 CA$0.00045181 CA$0.00045181 CA$1,110 -
Apr-29 2024 CA$0.00045181 CA$0.00045181 CA$0.00047369 CA$0.00047369 CA$330 -
Apr-28 2024 CA$0.00047369 CA$0.00044421 CA$0.00047584 CA$0.00044421 CA$1,047 -
Apr-27 2024 CA$0.00044421 CA$0.00043358 CA$0.00044421 CA$0.00043358 CA$984 -
Apr-26 2024 CA$0.00043358 CA$0.00043358 CA$0.000438 CA$0.000438 CA$114 -
Apr-25 2024 CA$0.000438 CA$0.000438 CA$0.00043949 CA$0.00043949 CA$734 -
Apr-24 2024 CA$0.00043949 CA$0.00043746 CA$0.00043949 CA$0.00043746 CA$1,345 -
Apr-23 2024 CA$0.00043746 CA$0.0004238 CA$0.00043746 CA$0.0004238 CA$2,812 -
Apr-22 2024 CA$0.0004238 CA$0.0004238 CA$0.0004238 CA$0.0004238 - -
Apr-21 2024 CA$0.0004238 CA$0.0004226 CA$0.0004238 CA$0.0004226 CA$360 -
Apr-20 2024 CA$0.00042122 CA$0.00042122 CA$0.00042122 CA$0.00042122 - -
Apr-19 2024 CA$0.00042122 CA$0.00041326 CA$0.00042122 CA$0.00041391 CA$1,338 -

Historical and market price analysis of Hokkaido Inu (HOKK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 903 days, from day 11-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.