Market Cap AR$2,182.59T 3.02%
Volume 24h AR$105.72T -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Hokkaido Inu HOKK

Hokkaido Inu (HOKK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.270547 AR$0.265137 AR$0.270547 AR$0.265137 AR$76,041 -
May-02 2024 AR$0.265137 AR$0.262136 AR$0.265137 AR$0.262578 AR$321,582 -
May-01 2024 AR$0.262578 AR$0.262578 AR$0.269381 AR$0.269381 AR$270,380 -
Apr-30 2024 AR$0.269381 AR$0.269381 AR$0.290239 AR$0.290239 AR$713,012 -
Apr-29 2024 AR$0.290239 AR$0.290239 AR$0.304296 AR$0.304296 AR$211,858 -
Apr-28 2024 AR$0.304296 AR$0.285359 AR$0.305675 AR$0.285359 AR$672,412 -
Apr-27 2024 AR$0.285359 AR$0.278531 AR$0.285359 AR$0.278531 AR$632,340 -
Apr-26 2024 AR$0.278531 AR$0.278531 AR$0.281372 AR$0.281372 AR$73,383 -
Apr-25 2024 AR$0.281372 AR$0.281372 AR$0.282326 AR$0.282326 AR$471,405 -
Apr-24 2024 AR$0.282326 AR$0.281023 AR$0.282326 AR$0.281023 AR$864,010 -
Apr-23 2024 AR$0.281023 AR$0.272247 AR$0.281023 AR$0.272247 AR$1,806,639 -
Apr-22 2024 AR$0.272247 AR$0.272247 AR$0.272247 AR$0.272247 - -
Apr-21 2024 AR$0.272247 AR$0.271473 AR$0.272247 AR$0.271473 AR$231,263 -
Apr-20 2024 AR$0.270588 AR$0.270588 AR$0.270588 AR$0.270588 - -
Apr-19 2024 AR$0.270588 AR$0.265475 AR$0.270588 AR$0.265895 AR$859,392 -

Historical and market price analysis of Hokkaido Inu (HOKK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 903 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.