Market Cap Bs.90.16T 0.92%
Volume 24h Bs.3.92T -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Hokkaido Inu HOKK

Hokkaido Inu (HOKK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.011544 Bs.0.011232 Bs.0.011544 Bs.0.011232 Bs.2,140 -
May-03 2024 Bs.0.011232 Bs.0.011008 Bs.0.011232 Bs.0.011008 Bs.3,157 -
May-02 2024 Bs.0.011008 Bs.0.010883 Bs.0.011008 Bs.0.010902 Bs.13,352 -
May-01 2024 Bs.0.010902 Bs.0.010902 Bs.0.011184 Bs.0.011184 Bs.11,226 -
Apr-30 2024 Bs.0.011184 Bs.0.011184 Bs.0.01205 Bs.0.01205 Bs.29,604 -
Apr-29 2024 Bs.0.01205 Bs.0.01205 Bs.0.012634 Bs.0.012634 Bs.8,796 -
Apr-28 2024 Bs.0.012634 Bs.0.011847 Bs.0.012691 Bs.0.011847 Bs.27,918 -
Apr-27 2024 Bs.0.011847 Bs.0.011564 Bs.0.011847 Bs.0.011564 Bs.26,254 -
Apr-26 2024 Bs.0.011564 Bs.0.011564 Bs.0.011682 Bs.0.011682 Bs.3,047 -
Apr-25 2024 Bs.0.011682 Bs.0.011682 Bs.0.011721 Bs.0.011721 Bs.19,572 -
Apr-24 2024 Bs.0.011721 Bs.0.011667 Bs.0.011721 Bs.0.011667 Bs.35,873 -
Apr-23 2024 Bs.0.011667 Bs.0.011303 Bs.0.011667 Bs.0.011303 Bs.75,010 -
Apr-22 2024 Bs.0.011303 Bs.0.011303 Bs.0.011303 Bs.0.011303 - -
Apr-21 2024 Bs.0.011303 Bs.0.011271 Bs.0.011303 Bs.0.011271 Bs.9,602 -
Apr-20 2024 Bs.0.011234 Bs.0.011234 Bs.0.011234 Bs.0.011234 - -

Historical and market price analysis of Hokkaido Inu (HOKK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 904 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.