Market Cap R46.10T 3.16%
Volume 24h R2.22T -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Hokkaido Inu HOKK

Hokkaido Inu (HOKK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.0057018 R0.00558779 R0.0057018 R0.00558779 R1,603 -
May-02 2024 R0.00558779 R0.00552454 R0.00558779 R0.00553386 R6,777 -
May-01 2024 R0.00553386 R0.00553386 R0.00567721 R0.00567721 R5,698 -
Apr-30 2024 R0.00567721 R0.00567721 R0.0061168 R0.0061168 R15,027 -
Apr-29 2024 R0.0061168 R0.0061168 R0.00641307 R0.00641307 R4,465 -
Apr-28 2024 R0.00641307 R0.00601397 R0.00644213 R0.00601397 R14,171 -
Apr-27 2024 R0.00601397 R0.00587006 R0.00601397 R0.00587006 R13,327 -
Apr-26 2024 R0.00587006 R0.00587006 R0.00592993 R0.00592993 R1,547 -
Apr-25 2024 R0.00592993 R0.00592993 R0.00595004 R0.00595004 R9,935 -
Apr-24 2024 R0.00595004 R0.00592258 R0.00595004 R0.00592258 R18,209 -
Apr-23 2024 R0.00592258 R0.00573762 R0.00592258 R0.00573762 R38,075 -
Apr-22 2024 R0.00573762 R0.00573762 R0.00573762 R0.00573762 - -
Apr-21 2024 R0.00573762 R0.00572132 R0.00573762 R0.00572132 R4,874 -
Apr-20 2024 R0.00570266 R0.00570266 R0.00570266 R0.00570266 - -
Apr-19 2024 R0.00570266 R0.00559491 R0.00570266 R0.00560376 R18,112 -

Historical and market price analysis of Hokkaido Inu (HOKK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 903 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.