Market Cap zł9.94T 0.92%
Volume 24h zł432.64B -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Hokkaido Inu HOKK

Hokkaido Inu (HOKK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.00127282 zł0.00123845 zł0.00127282 zł0.00123845 zł236 -
May-03 2024 zł0.00123845 zł0.00121369 zł0.00123845 zł0.00121369 zł348 -
May-02 2024 zł0.00121369 zł0.00119995 zł0.00121369 zł0.00120198 zł1,472 -
May-01 2024 zł0.00120198 zł0.00120198 zł0.00123311 zł0.00123311 zł1,238 -
Apr-30 2024 zł0.00123311 zł0.00123311 zł0.00132859 zł0.00132859 zł3,264 -
Apr-29 2024 zł0.00132859 zł0.00132859 zł0.00139294 zł0.00139294 zł970 -
Apr-28 2024 zł0.00139294 zł0.00130626 zł0.00139926 zł0.00130626 zł3,078 -
Apr-27 2024 zł0.00130626 zł0.001275 zł0.00130626 zł0.001275 zł2,895 -
Apr-26 2024 zł0.001275 zł0.001275 zł0.001288 zł0.001288 zł336 -
Apr-25 2024 zł0.001288 zł0.001288 zł0.00129237 zł0.00129237 zł2,158 -
Apr-24 2024 zł0.00129237 zł0.00128641 zł0.00129237 zł0.00128641 zł3,955 -
Apr-23 2024 zł0.00128641 zł0.00124623 zł0.00128641 zł0.00124623 zł8,270 -
Apr-22 2024 zł0.00124623 zł0.00124623 zł0.00124623 zł0.00124623 - -
Apr-21 2024 zł0.00124623 zł0.00124269 zł0.00124623 zł0.00124269 zł1,059 -
Apr-20 2024 zł0.00123864 zł0.00123864 zł0.00123864 zł0.00123864 - -

Historical and market price analysis of Hokkaido Inu (HOKK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 904 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.