Cap Mercado HK$19.31T
-0.61%
Volumen 24h HK$1.01T
-0.82%
BTC % 50.69%
0.13%
ETH % 14.91%
-1.07%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.00242085 | HK$0.00242085 | HK$0.00245526 | HK$0.00245526 | HK$540 | - |
May-05 2024 | HK$0.00245526 | HK$0.00244907 | HK$0.00250112 | HK$0.00247628 | HK$10,598 | - |
May-04 2024 | HK$0.00247628 | HK$0.00240942 | HK$0.00247628 | HK$0.00240942 | HK$459 | - |
May-03 2024 | HK$0.00240942 | HK$0.00236124 | HK$0.00240942 | HK$0.00236124 | HK$677 | - |
May-02 2024 | HK$0.00236124 | HK$0.00233452 | HK$0.00236124 | HK$0.00233846 | HK$2,864 | - |
May-01 2024 | HK$0.00233846 | HK$0.00233846 | HK$0.00239903 | HK$0.00239903 | HK$2,408 | - |
Apr-30 2024 | HK$0.00239903 | HK$0.00239903 | HK$0.00258479 | HK$0.00258479 | HK$6,350 | - |
Apr-29 2024 | HK$0.00258479 | HK$0.00258479 | HK$0.00270999 | HK$0.00270999 | HK$1,887 | - |
Apr-28 2024 | HK$0.00270999 | HK$0.00254134 | HK$0.00272226 | HK$0.00254134 | HK$5,988 | - |
Apr-27 2024 | HK$0.00254134 | HK$0.00248052 | HK$0.00254134 | HK$0.00248052 | HK$5,631 | - |
Apr-26 2024 | HK$0.00248052 | HK$0.00248052 | HK$0.00250582 | HK$0.00250582 | HK$654 | - |
Apr-25 2024 | HK$0.00250582 | HK$0.00250582 | HK$0.00251432 | HK$0.00251432 | HK$4,198 | - |
Apr-24 2024 | HK$0.00251432 | HK$0.00250272 | HK$0.00251432 | HK$0.00250272 | HK$7,695 | - |
Apr-23 2024 | HK$0.00250272 | HK$0.00242456 | HK$0.00250272 | HK$0.00242456 | HK$16,089 | - |
Apr-22 2024 | HK$0.00242456 | HK$0.00242456 | HK$0.00242456 | HK$0.00242456 | - | - |
Análisis de precios históricos y de mercado de Hokkaido Inu (HOKK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 906 días, desde el día 13-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8214 HKD.