Market Cap NZ$3.89T -0.66%
Volume 24h NZ$355.09B 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 8 Seconds ago
Hodl Finance HFT

Hodl Finance (HFT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-14 2023 NZ$0.0000006538 NZ$0.0000006538 NZ$0.0000006538 NZ$0.0000006538 - -
Jul-13 2023 NZ$0.0000006538 NZ$0.0000006538 NZ$0.0000006538 NZ$0.0000006538 - -
Jul-12 2023 NZ$0.0000006538 NZ$0.0000006538 NZ$0.0000006538 NZ$0.0000006538 - -
Jul-11 2023 NZ$0.0000006538 NZ$0.0000006538 NZ$0.0000006538 NZ$0.0000006538 - -
Jul-10 2023 NZ$0.0000006538 NZ$0.0000006538 NZ$0.0000006538 NZ$0.0000006538 - -
Jul-09 2023 NZ$0.0000006538 NZ$0.0000006538 NZ$0.0000006538 NZ$0.0000006538 - -
Jul-08 2023 NZ$0.0000006538 NZ$0.0000006538 NZ$0.0000006538 NZ$0.0000006538 - -
Jul-07 2023 NZ$0.0000006543 NZ$0.0000006478 NZ$0.0000006738 NZ$0.0000006738 NZ$10 -
Jul-06 2023 NZ$0.0000006738 NZ$0.0000006738 NZ$0.0000006738 NZ$0.0000006738 - -
Jul-05 2023 NZ$0.0000006738 NZ$0.0000006738 NZ$0.0000006738 NZ$0.0000006738 - -
Jul-04 2023 NZ$0.0000006739 NZ$0.0000006705 NZ$0.0000006846 NZ$0.0000006844 NZ$0 -
Jul-03 2023 NZ$0.0000006834 NZ$0.0000006674 NZ$0.0000006906 NZ$0.0000006674 NZ$8 -
Jul-02 2023 NZ$0.0000006674 NZ$0.0000006674 NZ$0.0000006674 NZ$0.0000006674 - -
Jul-01 2023 NZ$0.0000006674 NZ$0.0000006674 NZ$0.0000006674 NZ$0.0000006674 - -
Jun-30 2023 NZ$0.0000006684 NZ$0.0000006462 NZ$0.0000006686 NZ$0.0000006668 NZ$10 -

Historical and market price analysis of Hodl Finance (HFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 610 days, from day 08-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6874 NZD.