Market Cap RM10.97T 3.48%
Volume 24h RM843.11B -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 44 Seconds ago
Hodl Finance HFT

Hodl Finance (HFT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-14 2023 RM0.0000018429 RM0.0000018429 RM0.0000018429 RM0.0000018429 - -
Jul-13 2023 RM0.0000018429 RM0.0000018429 RM0.0000018429 RM0.0000018429 - -
Jul-12 2023 RM0.0000018429 RM0.0000018429 RM0.0000018429 RM0.0000018429 - -
Jul-11 2023 RM0.0000018429 RM0.0000018429 RM0.0000018429 RM0.0000018429 - -
Jul-10 2023 RM0.0000018429 RM0.0000018429 RM0.0000018429 RM0.0000018429 - -
Jul-09 2023 RM0.0000018429 RM0.0000018429 RM0.0000018429 RM0.0000018429 - -
Jul-08 2023 RM0.0000018429 RM0.0000018429 RM0.0000018429 RM0.0000018429 - -
Jul-07 2023 RM0.0000018442 RM0.000001826 RM0.0000018991 RM0.0000018991 RM27 -
Jul-06 2023 RM0.0000018991 RM0.0000018991 RM0.0000018991 RM0.0000018991 - -
Jul-05 2023 RM0.0000018991 RM0.0000018991 RM0.0000018991 RM0.0000018991 - -
Jul-04 2023 RM0.0000018996 RM0.0000018899 RM0.0000019296 RM0.0000019289 RM1 -
Jul-03 2023 RM0.0000019263 RM0.0000018812 RM0.0000019466 RM0.0000018812 RM23 -
Jul-02 2023 RM0.0000018812 RM0.0000018812 RM0.0000018812 RM0.0000018812 - -
Jul-01 2023 RM0.0000018812 RM0.0000018812 RM0.0000018812 RM0.0000018812 - -
Jun-30 2023 RM0.0000018839 RM0.0000018214 RM0.0000018844 RM0.0000018796 RM27 -

Historical and market price analysis of Hodl Finance (HFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 610 days, from day 08-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.