Market Cap CA$3.12T -2.77%
Volume 24h CA$291.70B 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 38 Seconds ago
Hodl Finance HFT

Hodl Finance (HFT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-14 2023 CA$0.0000005319 CA$0.0000005319 CA$0.0000005319 CA$0.0000005319 - -
Jul-13 2023 CA$0.0000005319 CA$0.0000005319 CA$0.0000005319 CA$0.0000005319 - -
Jul-12 2023 CA$0.0000005319 CA$0.0000005319 CA$0.0000005319 CA$0.0000005319 - -
Jul-11 2023 CA$0.0000005319 CA$0.0000005319 CA$0.0000005319 CA$0.0000005319 - -
Jul-10 2023 CA$0.0000005319 CA$0.0000005319 CA$0.0000005319 CA$0.0000005319 - -
Jul-09 2023 CA$0.0000005319 CA$0.0000005319 CA$0.0000005319 CA$0.0000005319 - -
Jul-08 2023 CA$0.0000005319 CA$0.0000005319 CA$0.0000005319 CA$0.0000005319 - -
Jul-07 2023 CA$0.0000005322 CA$0.000000527 CA$0.0000005481 CA$0.0000005481 CA$8 -
Jul-06 2023 CA$0.0000005481 CA$0.0000005481 CA$0.0000005481 CA$0.0000005481 - -
Jul-05 2023 CA$0.0000005481 CA$0.0000005481 CA$0.0000005481 CA$0.0000005481 - -
Jul-04 2023 CA$0.0000005482 CA$0.0000005454 CA$0.0000005569 CA$0.0000005567 CA$0 -
Jul-03 2023 CA$0.0000005559 CA$0.0000005429 CA$0.0000005618 CA$0.0000005429 CA$7 -
Jul-02 2023 CA$0.0000005429 CA$0.0000005429 CA$0.0000005429 CA$0.0000005429 - -
Jul-01 2023 CA$0.0000005429 CA$0.0000005429 CA$0.0000005429 CA$0.0000005429 - -
Jun-30 2023 CA$0.0000005437 CA$0.0000005257 CA$0.0000005438 CA$0.0000005424 CA$8 -

Historical and market price analysis of Hodl Finance (HFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 610 days, from day 08-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37265 CAD.