Market Cap R42.27T -2.73%
Volume 24h R3.94T 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
Hodl Finance HFT

Hodl Finance (HFT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-14 2023 R0.0000071984 R0.0000071984 R0.0000071984 R0.0000071984 - -
Jul-13 2023 R0.0000071984 R0.0000071984 R0.0000071984 R0.0000071984 - -
Jul-12 2023 R0.0000071984 R0.0000071984 R0.0000071984 R0.0000071984 - -
Jul-11 2023 R0.0000071984 R0.0000071984 R0.0000071984 R0.0000071984 - -
Jul-10 2023 R0.0000071984 R0.0000071984 R0.0000071984 R0.0000071984 - -
Jul-09 2023 R0.0000071984 R0.0000071984 R0.0000071984 R0.0000071984 - -
Jul-08 2023 R0.0000071984 R0.0000071984 R0.0000071984 R0.0000071984 - -
Jul-07 2023 R0.0000072035 R0.0000071326 R0.0000074181 R0.0000074181 R107 -
Jul-06 2023 R0.0000074181 R0.0000074181 R0.0000074181 R0.0000074181 - -
Jul-05 2023 R0.0000074181 R0.0000074181 R0.0000074181 R0.0000074181 - -
Jul-04 2023 R0.0000074199 R0.0000073819 R0.0000075372 R0.0000075346 R5 -
Jul-03 2023 R0.0000075241 R0.0000073482 R0.0000076034 R0.0000073482 R91 -
Jul-02 2023 R0.0000073482 R0.0000073482 R0.0000073482 R0.0000073482 - -
Jul-01 2023 R0.0000073482 R0.0000073482 R0.0000073482 R0.0000073482 - -
Jun-30 2023 R0.0000073585 R0.0000071145 R0.0000073606 R0.0000073418 R107 -

Historical and market price analysis of Hodl Finance (HFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 610 days, from day 08-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5766 ZAR.