Market Cap Rp36,681.91T -4.05%
Volume 24h Rp3,432.74T 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Hodl Finance HFT

Hodl Finance (HFT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-14 2023 Rp0.00627502 Rp0.00627502 Rp0.00627502 Rp0.00627502 - -
Jul-13 2023 Rp0.00627502 Rp0.00627502 Rp0.00627502 Rp0.00627502 - -
Jul-12 2023 Rp0.00627502 Rp0.00627502 Rp0.00627502 Rp0.00627502 - -
Jul-11 2023 Rp0.00627502 Rp0.00627502 Rp0.00627502 Rp0.00627502 - -
Jul-10 2023 Rp0.00627502 Rp0.00627502 Rp0.00627502 Rp0.00627502 - -
Jul-09 2023 Rp0.00627502 Rp0.00627502 Rp0.00627502 Rp0.00627502 - -
Jul-08 2023 Rp0.00627502 Rp0.00627502 Rp0.00627502 Rp0.00627502 - -
Jul-07 2023 Rp0.00627947 Rp0.00621769 Rp0.00646659 Rp0.00646659 Rp93,037 -
Jul-06 2023 Rp0.00646659 Rp0.00646659 Rp0.00646659 Rp0.00646659 - -
Jul-05 2023 Rp0.00646659 Rp0.00646659 Rp0.00646659 Rp0.00646659 - -
Jul-04 2023 Rp0.00646814 Rp0.00643503 Rp0.00657033 Rp0.00656807 Rp4,779 -
Jul-03 2023 Rp0.00655896 Rp0.00640561 Rp0.00662805 Rp0.00640561 Rp79,760 -
Jul-02 2023 Rp0.00640561 Rp0.00640561 Rp0.00640561 Rp0.00640561 - -
Jul-01 2023 Rp0.00640561 Rp0.00640561 Rp0.00640561 Rp0.00640561 - -
Jun-30 2023 Rp0.00641462 Rp0.00620192 Rp0.00641642 Rp0.00640002 Rp93,153 -

Historical and market price analysis of Hodl Finance (HFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 610 days, from day 08-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.6 IDR.