Cap Mercado Rp37,468.19T
0.75%
Volumen 24h Rp2,455.95T
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-14 2023 | Rp0.00623858 | Rp0.00623858 | Rp0.00623858 | Rp0.00623858 | - | - |
Jul-13 2023 | Rp0.00623858 | Rp0.00623858 | Rp0.00623858 | Rp0.00623858 | - | - |
Jul-12 2023 | Rp0.00623858 | Rp0.00623858 | Rp0.00623858 | Rp0.00623858 | - | - |
Jul-11 2023 | Rp0.00623858 | Rp0.00623858 | Rp0.00623858 | Rp0.00623858 | - | - |
Jul-10 2023 | Rp0.00623858 | Rp0.00623858 | Rp0.00623858 | Rp0.00623858 | - | - |
Jul-09 2023 | Rp0.00623858 | Rp0.00623858 | Rp0.00623858 | Rp0.00623858 | - | - |
Jul-08 2023 | Rp0.00623858 | Rp0.00623858 | Rp0.00623858 | Rp0.00623858 | - | - |
Jul-07 2023 | Rp0.00624301 | Rp0.00618159 | Rp0.00642904 | Rp0.00642904 | Rp92,497 | - |
Jul-06 2023 | Rp0.00642904 | Rp0.00642904 | Rp0.00642904 | Rp0.00642904 | - | - |
Jul-05 2023 | Rp0.00642904 | Rp0.00642904 | Rp0.00642904 | Rp0.00642904 | - | - |
Jul-04 2023 | Rp0.00643058 | Rp0.00639766 | Rp0.00653218 | Rp0.00652993 | Rp4,751 | - |
Jul-03 2023 | Rp0.00652088 | Rp0.00636842 | Rp0.00658957 | Rp0.00636842 | Rp79,297 | - |
Jul-02 2023 | Rp0.00636842 | Rp0.00636842 | Rp0.00636842 | Rp0.00636842 | - | - |
Jul-01 2023 | Rp0.00636842 | Rp0.00636842 | Rp0.00636842 | Rp0.00636842 | - | - |
Jun-30 2023 | Rp0.00637737 | Rp0.0061659 | Rp0.00637916 | Rp0.00636285 | Rp92,612 | - |
Análisis de precios históricos y de mercado de Hodl Finance (HFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 610 días, desde el día 31-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16099.57129 IDR.