Cap Mercado NZ$3.94T
2.9%
Volumen 24h NZ$240.23B
-47.94%
BTC % 50%
0.48%
ETH % 15.38%
-2.34%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-14 2023 | NZ$0.0000006495 | NZ$0.0000006495 | NZ$0.0000006495 | NZ$0.0000006495 | - | - |
Jul-13 2023 | NZ$0.0000006495 | NZ$0.0000006495 | NZ$0.0000006495 | NZ$0.0000006495 | - | - |
Jul-12 2023 | NZ$0.0000006495 | NZ$0.0000006495 | NZ$0.0000006495 | NZ$0.0000006495 | - | - |
Jul-11 2023 | NZ$0.0000006495 | NZ$0.0000006495 | NZ$0.0000006495 | NZ$0.0000006495 | - | - |
Jul-10 2023 | NZ$0.0000006495 | NZ$0.0000006495 | NZ$0.0000006495 | NZ$0.0000006495 | - | - |
Jul-09 2023 | NZ$0.0000006495 | NZ$0.0000006495 | NZ$0.0000006495 | NZ$0.0000006495 | - | - |
Jul-08 2023 | NZ$0.0000006495 | NZ$0.0000006495 | NZ$0.0000006495 | NZ$0.0000006495 | - | - |
Jul-07 2023 | NZ$0.0000006499 | NZ$0.0000006435 | NZ$0.0000006693 | NZ$0.0000006693 | NZ$10 | - |
Jul-06 2023 | NZ$0.0000006693 | NZ$0.0000006693 | NZ$0.0000006693 | NZ$0.0000006693 | - | - |
Jul-05 2023 | NZ$0.0000006693 | NZ$0.0000006693 | NZ$0.0000006693 | NZ$0.0000006693 | - | - |
Jul-04 2023 | NZ$0.0000006695 | NZ$0.000000666 | NZ$0.00000068 | NZ$0.0000006798 | NZ$0 | - |
Jul-03 2023 | NZ$0.0000006789 | NZ$0.000000663 | NZ$0.000000686 | NZ$0.000000663 | NZ$8 | - |
Jul-02 2023 | NZ$0.000000663 | NZ$0.000000663 | NZ$0.000000663 | NZ$0.000000663 | - | - |
Jul-01 2023 | NZ$0.000000663 | NZ$0.000000663 | NZ$0.000000663 | NZ$0.000000663 | - | - |
Jun-30 2023 | NZ$0.0000006639 | NZ$0.0000006419 | NZ$0.0000006641 | NZ$0.0000006624 | NZ$10 | - |
Análisis de precios históricos y de mercado de Hodl Finance (HFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 610 días, desde el día 01-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67621 NZD.