Market Cap AU$3.52T -1.13%
Volume 24h AU$322.00B 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 26 Seconds ago
Hodl Finance HFT

Hodl Finance (HFT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-14 2023 AU$0.0000005939 AU$0.0000005939 AU$0.0000005939 AU$0.0000005939 - -
Jul-13 2023 AU$0.0000005939 AU$0.0000005939 AU$0.0000005939 AU$0.0000005939 - -
Jul-12 2023 AU$0.0000005939 AU$0.0000005939 AU$0.0000005939 AU$0.0000005939 - -
Jul-11 2023 AU$0.0000005939 AU$0.0000005939 AU$0.0000005939 AU$0.0000005939 - -
Jul-10 2023 AU$0.0000005939 AU$0.0000005939 AU$0.0000005939 AU$0.0000005939 - -
Jul-09 2023 AU$0.0000005939 AU$0.0000005939 AU$0.0000005939 AU$0.0000005939 - -
Jul-08 2023 AU$0.0000005939 AU$0.0000005939 AU$0.0000005939 AU$0.0000005939 - -
Jul-07 2023 AU$0.0000005943 AU$0.0000005885 AU$0.000000612 AU$0.000000612 AU$9 -
Jul-06 2023 AU$0.000000612 AU$0.000000612 AU$0.000000612 AU$0.000000612 - -
Jul-05 2023 AU$0.000000612 AU$0.000000612 AU$0.000000612 AU$0.000000612 - -
Jul-04 2023 AU$0.0000006122 AU$0.000000609 AU$0.0000006218 AU$0.0000006216 AU$0 -
Jul-03 2023 AU$0.0000006208 AU$0.0000006063 AU$0.0000006273 AU$0.0000006063 AU$8 -
Jul-02 2023 AU$0.0000006063 AU$0.0000006063 AU$0.0000006063 AU$0.0000006063 - -
Jul-01 2023 AU$0.0000006063 AU$0.0000006063 AU$0.0000006063 AU$0.0000006063 - -
Jun-30 2023 AU$0.0000006071 AU$0.000000587 AU$0.0000006073 AU$0.0000006057 AU$9 -

Historical and market price analysis of Hodl Finance (HFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 610 days, from day 08-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53276 AUD.