Market Cap Tk250.43T -1.45%
Volume 24h Tk19.29T -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
Hodl Finance HFT

Hodl Finance (HFT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-14 2023 Tk0.00004252 Tk0.00004252 Tk0.00004252 Tk0.00004252 - -
Jul-13 2023 Tk0.00004252 Tk0.00004252 Tk0.00004252 Tk0.00004252 - -
Jul-12 2023 Tk0.00004252 Tk0.00004252 Tk0.00004252 Tk0.00004252 - -
Jul-11 2023 Tk0.00004252 Tk0.00004252 Tk0.00004252 Tk0.00004252 - -
Jul-10 2023 Tk0.00004252 Tk0.00004252 Tk0.00004252 Tk0.00004252 - -
Jul-09 2023 Tk0.00004252 Tk0.00004252 Tk0.00004252 Tk0.00004252 - -
Jul-08 2023 Tk0.00004252 Tk0.00004252 Tk0.00004252 Tk0.00004252 - -
Jul-07 2023 Tk0.00004255 Tk0.00004213 Tk0.00004382 Tk0.00004382 Tk630 -
Jul-06 2023 Tk0.00004382 Tk0.00004382 Tk0.00004382 Tk0.00004382 - -
Jul-05 2023 Tk0.00004382 Tk0.00004382 Tk0.00004382 Tk0.00004382 - -
Jul-04 2023 Tk0.00004383 Tk0.0000436 Tk0.00004452 Tk0.0000445 Tk32 -
Jul-03 2023 Tk0.00004444 Tk0.0000434 Tk0.00004491 Tk0.0000434 Tk540 -
Jul-02 2023 Tk0.0000434 Tk0.0000434 Tk0.0000434 Tk0.0000434 - -
Jul-01 2023 Tk0.0000434 Tk0.0000434 Tk0.0000434 Tk0.0000434 - -
Jun-30 2023 Tk0.00004346 Tk0.00004202 Tk0.00004348 Tk0.00004337 Tk631 -

Historical and market price analysis of Hodl Finance (HFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 610 days, from day 08-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.