Market Cap AR$2,000.07T -2.02%
Volume 24h AR$158.96T 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 23 Seconds ago
Hodl Finance HFT

Hodl Finance (HFT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-14 2023 AR$0.00033954 AR$0.00033954 AR$0.00033954 AR$0.00033954 - -
Jul-13 2023 AR$0.00033954 AR$0.00033954 AR$0.00033954 AR$0.00033954 - -
Jul-12 2023 AR$0.00033954 AR$0.00033954 AR$0.00033954 AR$0.00033954 - -
Jul-11 2023 AR$0.00033954 AR$0.00033954 AR$0.00033954 AR$0.00033954 - -
Jul-10 2023 AR$0.00033954 AR$0.00033954 AR$0.00033954 AR$0.00033954 - -
Jul-09 2023 AR$0.00033954 AR$0.00033954 AR$0.00033954 AR$0.00033954 - -
Jul-08 2023 AR$0.00033954 AR$0.00033954 AR$0.00033954 AR$0.00033954 - -
Jul-07 2023 AR$0.00033978 AR$0.00033643 AR$0.0003499 AR$0.0003499 AR$5,034 -
Jul-06 2023 AR$0.0003499 AR$0.0003499 AR$0.0003499 AR$0.0003499 - -
Jul-05 2023 AR$0.0003499 AR$0.0003499 AR$0.0003499 AR$0.0003499 - -
Jul-04 2023 AR$0.00034999 AR$0.00034819 AR$0.00035551 AR$0.00035539 AR$259 -
Jul-03 2023 AR$0.0003549 AR$0.0003466 AR$0.00035864 AR$0.0003466 AR$4,316 -
Jul-02 2023 AR$0.0003466 AR$0.0003466 AR$0.0003466 AR$0.0003466 - -
Jul-01 2023 AR$0.0003466 AR$0.0003466 AR$0.0003466 AR$0.0003466 - -
Jun-30 2023 AR$0.00034709 AR$0.00033558 AR$0.00034719 AR$0.0003463 AR$5,041 -

Historical and market price analysis of Hodl Finance (HFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 610 days, from day 08-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.2332 ARS.