Market Cap CN¥16.47T -2.77%
Volume 24h CN¥1.54T 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Hodl Finance HFT

Hodl Finance (HFT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-14 2023 CN¥0.0000028058 CN¥0.0000028058 CN¥0.0000028058 CN¥0.0000028058 - -
Jul-13 2023 CN¥0.0000028058 CN¥0.0000028058 CN¥0.0000028058 CN¥0.0000028058 - -
Jul-12 2023 CN¥0.0000028058 CN¥0.0000028058 CN¥0.0000028058 CN¥0.0000028058 - -
Jul-11 2023 CN¥0.0000028058 CN¥0.0000028058 CN¥0.0000028058 CN¥0.0000028058 - -
Jul-10 2023 CN¥0.0000028058 CN¥0.0000028058 CN¥0.0000028058 CN¥0.0000028058 - -
Jul-09 2023 CN¥0.0000028058 CN¥0.0000028058 CN¥0.0000028058 CN¥0.0000028058 - -
Jul-08 2023 CN¥0.0000028058 CN¥0.0000028058 CN¥0.0000028058 CN¥0.0000028058 - -
Jul-07 2023 CN¥0.0000028078 CN¥0.0000027802 CN¥0.0000028915 CN¥0.0000028915 CN¥42 -
Jul-06 2023 CN¥0.0000028915 CN¥0.0000028915 CN¥0.0000028915 CN¥0.0000028915 - -
Jul-05 2023 CN¥0.0000028915 CN¥0.0000028915 CN¥0.0000028915 CN¥0.0000028915 - -
Jul-04 2023 CN¥0.0000028922 CN¥0.0000028773 CN¥0.0000029378 CN¥0.0000029368 CN¥2 -
Jul-03 2023 CN¥0.0000029328 CN¥0.0000028642 CN¥0.0000029637 CN¥0.0000028642 CN¥36 -
Jul-02 2023 CN¥0.0000028642 CN¥0.0000028642 CN¥0.0000028642 CN¥0.0000028642 - -
Jul-01 2023 CN¥0.0000028642 CN¥0.0000028642 CN¥0.0000028642 CN¥0.0000028642 - -
Jun-30 2023 CN¥0.0000028682 CN¥0.0000027731 CN¥0.000002869 CN¥0.0000028617 CN¥42 -

Historical and market price analysis of Hodl Finance (HFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 610 days, from day 08-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.