Market Cap CL$2,191.68T -1.45%
Volume 24h CL$168.79T -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 59 Seconds ago
Hodl Finance HFT

Hodl Finance (HFT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-14 2023 CL$0.00037214 CL$0.00037214 CL$0.00037214 CL$0.00037214 - -
Jul-13 2023 CL$0.00037214 CL$0.00037214 CL$0.00037214 CL$0.00037214 - -
Jul-12 2023 CL$0.00037214 CL$0.00037214 CL$0.00037214 CL$0.00037214 - -
Jul-11 2023 CL$0.00037214 CL$0.00037214 CL$0.00037214 CL$0.00037214 - -
Jul-10 2023 CL$0.00037214 CL$0.00037214 CL$0.00037214 CL$0.00037214 - -
Jul-09 2023 CL$0.00037214 CL$0.00037214 CL$0.00037214 CL$0.00037214 - -
Jul-08 2023 CL$0.00037214 CL$0.00037214 CL$0.00037214 CL$0.00037214 - -
Jul-07 2023 CL$0.00037241 CL$0.00036874 CL$0.0003835 CL$0.0003835 CL$5,518 -
Jul-06 2023 CL$0.0003835 CL$0.0003835 CL$0.0003835 CL$0.0003835 - -
Jul-05 2023 CL$0.0003835 CL$0.0003835 CL$0.0003835 CL$0.0003835 - -
Jul-04 2023 CL$0.0003836 CL$0.00038163 CL$0.00038966 CL$0.00038952 CL$283 -
Jul-03 2023 CL$0.00038898 CL$0.00037989 CL$0.00039308 CL$0.00037989 CL$4,730 -
Jul-02 2023 CL$0.00037989 CL$0.00037989 CL$0.00037989 CL$0.00037989 - -
Jul-01 2023 CL$0.00037989 CL$0.00037989 CL$0.00037989 CL$0.00037989 - -
Jun-30 2023 CL$0.00038042 CL$0.00036781 CL$0.00038053 CL$0.00037956 CL$5,525 -

Historical and market price analysis of Hodl Finance (HFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 610 days, from day 08-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.