Market Cap HK$17.74T -2.42%
Volume 24h HK$1.66T 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Hodl Finance HFT

Hodl Finance (HFT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-14 2023 HK$0.0000030294 HK$0.0000030294 HK$0.0000030294 HK$0.0000030294 - -
Jul-13 2023 HK$0.0000030294 HK$0.0000030294 HK$0.0000030294 HK$0.0000030294 - -
Jul-12 2023 HK$0.0000030294 HK$0.0000030294 HK$0.0000030294 HK$0.0000030294 - -
Jul-11 2023 HK$0.0000030294 HK$0.0000030294 HK$0.0000030294 HK$0.0000030294 - -
Jul-10 2023 HK$0.0000030294 HK$0.0000030294 HK$0.0000030294 HK$0.0000030294 - -
Jul-09 2023 HK$0.0000030294 HK$0.0000030294 HK$0.0000030294 HK$0.0000030294 - -
Jul-08 2023 HK$0.0000030294 HK$0.0000030294 HK$0.0000030294 HK$0.0000030294 - -
Jul-07 2023 HK$0.0000030315 HK$0.0000030017 HK$0.0000031218 HK$0.0000031218 HK$45 -
Jul-06 2023 HK$0.0000031218 HK$0.0000031218 HK$0.0000031218 HK$0.0000031218 - -
Jul-05 2023 HK$0.0000031218 HK$0.0000031218 HK$0.0000031218 HK$0.0000031218 - -
Jul-04 2023 HK$0.0000031226 HK$0.0000031066 HK$0.0000031719 HK$0.0000031708 HK$2 -
Jul-03 2023 HK$0.0000031664 HK$0.0000030924 HK$0.0000031998 HK$0.0000030924 HK$39 -
Jul-02 2023 HK$0.0000030924 HK$0.0000030924 HK$0.0000030924 HK$0.0000030924 - -
Jul-01 2023 HK$0.0000030924 HK$0.0000030924 HK$0.0000030924 HK$0.0000030924 - -
Jun-30 2023 HK$0.0000030968 HK$0.0000029941 HK$0.0000030976 HK$0.0000030897 HK$45 -

Historical and market price analysis of Hodl Finance (HFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 610 days, from day 08-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81782 HKD.