Market Cap CHF2.09T -2.67%
Volume 24h CHF194.54B 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 43 Seconds ago
Hodl Finance HFT

Hodl Finance (HFT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-14 2023 CHF0.0000003551 CHF0.0000003551 CHF0.0000003551 CHF0.0000003551 - -
Jul-13 2023 CHF0.0000003551 CHF0.0000003551 CHF0.0000003551 CHF0.0000003551 - -
Jul-12 2023 CHF0.0000003551 CHF0.0000003551 CHF0.0000003551 CHF0.0000003551 - -
Jul-11 2023 CHF0.0000003551 CHF0.0000003551 CHF0.0000003551 CHF0.0000003551 - -
Jul-10 2023 CHF0.0000003551 CHF0.0000003551 CHF0.0000003551 CHF0.0000003551 - -
Jul-09 2023 CHF0.0000003551 CHF0.0000003551 CHF0.0000003551 CHF0.0000003551 - -
Jul-08 2023 CHF0.0000003551 CHF0.0000003551 CHF0.0000003551 CHF0.0000003551 - -
Jul-07 2023 CHF0.0000003553 CHF0.0000003518 CHF0.0000003659 CHF0.0000003659 CHF5 -
Jul-06 2023 CHF0.0000003659 CHF0.0000003659 CHF0.0000003659 CHF0.0000003659 - -
Jul-05 2023 CHF0.0000003659 CHF0.0000003659 CHF0.0000003659 CHF0.0000003659 - -
Jul-04 2023 CHF0.000000366 CHF0.0000003641 CHF0.0000003718 CHF0.0000003717 CHF0 -
Jul-03 2023 CHF0.0000003712 CHF0.0000003625 CHF0.0000003751 CHF0.0000003625 CHF5 -
Jul-02 2023 CHF0.0000003625 CHF0.0000003625 CHF0.0000003625 CHF0.0000003625 - -
Jul-01 2023 CHF0.0000003625 CHF0.0000003625 CHF0.0000003625 CHF0.0000003625 - -
Jun-30 2023 CHF0.000000363 CHF0.000000351 CHF0.0000003631 CHF0.0000003622 CHF5 -

Historical and market price analysis of Hodl Finance (HFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 610 days, from day 08-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91649 CHF.