Market Cap ₦4,160.22T 3.16%
Volume 24h ₦268.55T 15.97%
BTC % 50.7% 0.75%
ETH % 16.19% -1.54%
Coins 28.144 +12
Exchanges 885
Last update 9 Seconds ago
Hive HIVE

Hive (HIVE) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Jul-18 2024 ₦354.53 ₦343.89 ₦370.72 ₦370.72 ₦12,028,346,907 ₦177,535,338,405
Jul-17 2024 ₦352.17 ₦349.87 ₦358.80 ₦358.42 ₦4,618,662,356 ₦176,350,787,302
Jul-16 2024 ₦353.42 ₦346.08 ₦358.13 ₦356.79 ₦4,886,982,400 ₦176,979,318,974
Jul-15 2024 ₦355.70 ₦347.68 ₦355.70 ₦350.86 ₦4,063,106,329 ₦178,118,196,597
Jul-14 2024 ₦351.54 ₦346.68 ₦353.68 ₦353.68 ₦4,354,893,689 ₦176,036,971,505
Jul-13 2024 ₦353.55 ₦346.99 ₦365.39 ₦365.39 ₦25,974,430,595 ₦177,044,879,516
Jul-12 2024 ₦336.34 ₦325.43 ₦336.34 ₦327.98 ₦3,175,132,597 ₦168,422,645,081
Jul-11 2024 ₦332.13 ₦332.13 ₦343.08 ₦338.10 ₦3,440,485,962 ₦166,315,047,381
Jul-10 2024 ₦334.54 ₦328.19 ₦336.29 ₦328.19 ₦3,788,713,878 ₦167,521,855,554
Jul-09 2024 ₦329.34 ₦317.30 ₦329.34 ₦317.30 ₦4,375,317,811 ₦164,918,102,838
Jul-08 2024 ₦315.44 ₦297.16 ₦317.86 ₦303.50 ₦4,459,756,538 ₦157,959,147,402
Jul-07 2024 ₦306.36 ₦306.36 ₦322.12 ₦315.48 ₦5,811,844,667 ₦153,413,426,793
Jul-06 2024 ₦317.19 ₦296.75 ₦317.19 ₦300.88 ₦2,881,069,467 ₦158,837,121,628
Jul-05 2024 ₦299.73 ₦271.10 ₦299.73 ₦298.05 ₦5,262,517,254 ₦150,092,167,179
Jul-04 2024 ₦308.99 ₦308.99 ₦357.87 ₦357.87 ₦15,874,661,318 ₦154,729,753,658

Historical and market price analysis of Hive (HIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 1575 days, from day 03-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1605.5 NGN.