Market Cap R45.62T -3.39%
Volume 24h R2.71T 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Hive Vault HIV

Hive Vault (HIV) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-01 2023 R0.039279 R0.039279 R0.039279 R0.039279 - -
Dec-31 2022 R0.039279 R0.039279 R0.039279 R0.039279 - -
Dec-30 2022 R0.039279 R0.039279 R0.039279 R0.039279 - -
Dec-29 2022 R0.039279 R0.039279 R0.039279 R0.039279 - -
Dec-28 2022 R0.039279 R0.039279 R0.039279 R0.039279 - -
Dec-27 2022 R0.039279 R0.039279 R0.039279 R0.039279 - -
Dec-26 2022 R0.039279 R0.039208 R0.039279 R0.039208 - -
Dec-25 2022 R0.039238 R0.038934 R0.039662 R0.039394 - -
Dec-24 2022 R0.039394 R0.039282 R0.0397 R0.0397 R76 -
Dec-23 2022 R0.0397 R0.0397 R0.0397 R0.0397 - -
Dec-22 2022 R0.0397 R0.039518 R0.040102 R0.039743 - -
Dec-21 2022 R0.039707 R0.039636 R0.040334 R0.04018 R36 -
Dec-20 2022 R0.04018 R0.04018 R0.04018 R0.04018 - -
Dec-19 2022 R0.04018 R0.04018 R0.04018 R0.04018 - -
Dec-18 2022 R0.04018 R0.038854 R0.040821 R0.039296 - -

Historical and market price analysis of Hive Vault (HIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 82 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4738 ZAR.