Market Cap zł9.87T -2.92%
Volume 24h zł545.46B 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 55 Seconds ago
Hive Vault HIV

Hive Vault (HIV) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-01 2023 zł0.00849562 zł0.00849562 zł0.00849562 zł0.00849562 - -
Dec-31 2022 zł0.00849562 zł0.00849562 zł0.00849562 zł0.00849562 - -
Dec-30 2022 zł0.00849562 zł0.00849562 zł0.00849562 zł0.00849562 - -
Dec-29 2022 zł0.00849562 zł0.00849562 zł0.00849562 zł0.00849562 - -
Dec-28 2022 zł0.00849562 zł0.00849562 zł0.00849562 zł0.00849562 - -
Dec-27 2022 zł0.00849562 zł0.00849562 zł0.00849562 zł0.00849562 - -
Dec-26 2022 zł0.00849562 zł0.0084803 zł0.00849562 zł0.0084803 - -
Dec-25 2022 zł0.00848672 zł0.00842096 zł0.00857833 zł0.00852035 - -
Dec-24 2022 zł0.00852035 zł0.00849625 zł0.00858651 zł0.00858651 zł16 -
Dec-23 2022 zł0.00858651 zł0.00858651 zł0.00858651 zł0.00858651 - -
Dec-22 2022 zł0.00858651 zł0.00854723 zł0.00867363 zł0.00859586 - -
Dec-21 2022 zł0.0085881 zł0.00857283 zł0.00872373 zł0.00869046 zł8 -
Dec-20 2022 zł0.00869046 zł0.00869046 zł0.00869046 zł0.00869046 - -
Dec-19 2022 zł0.00869046 zł0.00869046 zł0.00869046 zł0.00869046 - -
Dec-18 2022 zł0.00869046 zł0.00840361 zł0.00882913 zł0.00849931 - -

Historical and market price analysis of Hive Vault (HIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 82 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9956 PLN.