Market Cap Bs.89.75T -4.19%
Volume 24h Bs.5.10T 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 50 Seconds ago
Hive Vault HIV

Hive Vault (HIV) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-01 2023 Bs.0.077531 Bs.0.077531 Bs.0.077531 Bs.0.077531 - -
Dec-31 2022 Bs.0.077531 Bs.0.077531 Bs.0.077531 Bs.0.077531 - -
Dec-30 2022 Bs.0.077531 Bs.0.077531 Bs.0.077531 Bs.0.077531 - -
Dec-29 2022 Bs.0.077531 Bs.0.077531 Bs.0.077531 Bs.0.077531 - -
Dec-28 2022 Bs.0.077531 Bs.0.077531 Bs.0.077531 Bs.0.077531 - -
Dec-27 2022 Bs.0.077531 Bs.0.077531 Bs.0.077531 Bs.0.077531 - -
Dec-26 2022 Bs.0.077531 Bs.0.077391 Bs.0.077531 Bs.0.077391 - -
Dec-25 2022 Bs.0.077449 Bs.0.076849 Bs.0.078285 Bs.0.077756 - -
Dec-24 2022 Bs.0.077756 Bs.0.077536 Bs.0.07836 Bs.0.07836 Bs.150 -
Dec-23 2022 Bs.0.07836 Bs.0.07836 Bs.0.07836 Bs.0.07836 - -
Dec-22 2022 Bs.0.07836 Bs.0.078002 Bs.0.079155 Bs.0.078445 - -
Dec-21 2022 Bs.0.078374 Bs.0.078235 Bs.0.079612 Bs.0.079309 Bs.71 -
Dec-20 2022 Bs.0.079309 Bs.0.079309 Bs.0.079309 Bs.0.079309 - -
Dec-19 2022 Bs.0.079309 Bs.0.079309 Bs.0.079309 Bs.0.079309 - -
Dec-18 2022 Bs.0.079309 Bs.0.076691 Bs.0.080574 Bs.0.077564 - -

Historical and market price analysis of Hive Vault (HIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 82 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.