Market Cap MX$41.80T -3.18%
Volume 24h MX$2.51T 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Hive Vault HIV

Hive Vault (HIV) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-01 2023 MX$0.035884 MX$0.035884 MX$0.035884 MX$0.035884 - -
Dec-31 2022 MX$0.035884 MX$0.035884 MX$0.035884 MX$0.035884 - -
Dec-30 2022 MX$0.035884 MX$0.035884 MX$0.035884 MX$0.035884 - -
Dec-29 2022 MX$0.035884 MX$0.035884 MX$0.035884 MX$0.035884 - -
Dec-28 2022 MX$0.035884 MX$0.035884 MX$0.035884 MX$0.035884 - -
Dec-27 2022 MX$0.035884 MX$0.035884 MX$0.035884 MX$0.035884 - -
Dec-26 2022 MX$0.035884 MX$0.03582 MX$0.035884 MX$0.03582 - -
Dec-25 2022 MX$0.035847 MX$0.035569 MX$0.036234 MX$0.035989 - -
Dec-24 2022 MX$0.035989 MX$0.035887 MX$0.036268 MX$0.036268 MX$69 -
Dec-23 2022 MX$0.036268 MX$0.036268 MX$0.036268 MX$0.036268 - -
Dec-22 2022 MX$0.036268 MX$0.036102 MX$0.036636 MX$0.036308 - -
Dec-21 2022 MX$0.036275 MX$0.03621 MX$0.036848 MX$0.036707 MX$33 -
Dec-20 2022 MX$0.036707 MX$0.036707 MX$0.036707 MX$0.036707 - -
Dec-19 2022 MX$0.036707 MX$0.036707 MX$0.036707 MX$0.036707 - -
Dec-18 2022 MX$0.036707 MX$0.035496 MX$0.037293 MX$0.0359 - -

Historical and market price analysis of Hive Vault (HIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 82 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8771 MXN.