Market Cap CA$3.36T -3.57%
Volume 24h CA$200.57B 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Hive Vault HIV

Hive Vault (HIV) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-01 2023 CA$0.00290562 CA$0.00290562 CA$0.00290562 CA$0.00290562 - -
Dec-31 2022 CA$0.00290562 CA$0.00290562 CA$0.00290562 CA$0.00290562 - -
Dec-30 2022 CA$0.00290562 CA$0.00290562 CA$0.00290562 CA$0.00290562 - -
Dec-29 2022 CA$0.00290562 CA$0.00290562 CA$0.00290562 CA$0.00290562 - -
Dec-28 2022 CA$0.00290562 CA$0.00290562 CA$0.00290562 CA$0.00290562 - -
Dec-27 2022 CA$0.00290562 CA$0.00290562 CA$0.00290562 CA$0.00290562 - -
Dec-26 2022 CA$0.00290562 CA$0.00290037 CA$0.00290562 CA$0.00290037 - -
Dec-25 2022 CA$0.00290257 CA$0.00288008 CA$0.0029339 CA$0.00291407 - -
Dec-24 2022 CA$0.00291407 CA$0.00290583 CA$0.0029367 CA$0.0029367 CA$6 -
Dec-23 2022 CA$0.0029367 CA$0.0029367 CA$0.0029367 CA$0.0029367 - -
Dec-22 2022 CA$0.0029367 CA$0.00292327 CA$0.0029665 CA$0.0029399 - -
Dec-21 2022 CA$0.00293724 CA$0.00293202 CA$0.00298363 CA$0.00297225 CA$3 -
Dec-20 2022 CA$0.00297225 CA$0.00297225 CA$0.00297225 CA$0.00297225 - -
Dec-19 2022 CA$0.00297225 CA$0.00297225 CA$0.00297225 CA$0.00297225 - -
Dec-18 2022 CA$0.00297225 CA$0.00287415 CA$0.00301968 CA$0.00290688 - -

Historical and market price analysis of Hive Vault (HIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 82 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36655 CAD.