Market Cap AR$2,177.02T -3.12%
Volume 24h AR$120.07T 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 30 Seconds ago
Hive Vault HIV

Hive Vault (HIV) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-01 2023 AR$1.8716 AR$1.8716 AR$1.8716 AR$1.8716 - -
Dec-31 2022 AR$1.8716 AR$1.8716 AR$1.8716 AR$1.8716 - -
Dec-30 2022 AR$1.8716 AR$1.8716 AR$1.8716 AR$1.8716 - -
Dec-29 2022 AR$1.8716 AR$1.8716 AR$1.8716 AR$1.8716 - -
Dec-28 2022 AR$1.8716 AR$1.8716 AR$1.8716 AR$1.8716 - -
Dec-27 2022 AR$1.8716 AR$1.8716 AR$1.8716 AR$1.8716 - -
Dec-26 2022 AR$1.8716 AR$1.8682 AR$1.8716 AR$1.8682 - -
Dec-25 2022 AR$1.8696 AR$1.8551 AR$1.8898 AR$1.8770 - -
Dec-24 2022 AR$1.8770 AR$1.8717 AR$1.8916 AR$1.8916 AR$3,609 -
Dec-23 2022 AR$1.8916 AR$1.8916 AR$1.8916 AR$1.8916 - -
Dec-22 2022 AR$1.8916 AR$1.8829 AR$1.9108 AR$1.8937 - -
Dec-21 2022 AR$1.8919 AR$1.8886 AR$1.9218 AR$1.9145 AR$1,708 -
Dec-20 2022 AR$1.9145 AR$1.9145 AR$1.9145 AR$1.9145 - -
Dec-19 2022 AR$1.9145 AR$1.9145 AR$1.9145 AR$1.9145 - -
Dec-18 2022 AR$1.9145 AR$1.8513 AR$1.9450 AR$1.8724 - -

Historical and market price analysis of Hive Vault (HIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 82 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.246 ARS.