Market Cap Tk273.81T -0.78%
Volume 24h Tk13.14T 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
Hive Vault HIV

Hive Vault (HIV) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-01 2023 Tk0.232976 Tk0.232976 Tk0.232976 Tk0.232976 - -
Dec-31 2022 Tk0.232976 Tk0.232976 Tk0.232976 Tk0.232976 - -
Dec-30 2022 Tk0.232976 Tk0.232976 Tk0.232976 Tk0.232976 - -
Dec-29 2022 Tk0.232976 Tk0.232976 Tk0.232976 Tk0.232976 - -
Dec-28 2022 Tk0.232976 Tk0.232976 Tk0.232976 Tk0.232976 - -
Dec-27 2022 Tk0.232976 Tk0.232976 Tk0.232976 Tk0.232976 - -
Dec-26 2022 Tk0.232976 Tk0.232555 Tk0.232976 Tk0.232555 - -
Dec-25 2022 Tk0.232732 Tk0.230928 Tk0.235244 Tk0.233654 - -
Dec-24 2022 Tk0.233654 Tk0.232993 Tk0.235468 Tk0.235468 Tk449 -
Dec-23 2022 Tk0.235468 Tk0.235468 Tk0.235468 Tk0.235468 - -
Dec-22 2022 Tk0.235468 Tk0.234391 Tk0.237857 Tk0.235724 - -
Dec-21 2022 Tk0.235512 Tk0.235093 Tk0.239231 Tk0.238319 Tk213 -
Dec-20 2022 Tk0.238319 Tk0.238319 Tk0.238319 Tk0.238319 - -
Dec-19 2022 Tk0.238319 Tk0.238319 Tk0.238319 Tk0.238319 - -
Dec-18 2022 Tk0.238319 Tk0.230452 Tk0.242121 Tk0.233077 - -

Historical and market price analysis of Hive Vault (HIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 82 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.