Market Cap CL$2,305.81T -2.92%
Volume 24h CL$127.43T 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Hive Vault HIV

Hive Vault (HIV) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-01 2023 CL$1.9846 CL$1.9846 CL$1.9846 CL$1.9846 - -
Dec-31 2022 CL$1.9846 CL$1.9846 CL$1.9846 CL$1.9846 - -
Dec-30 2022 CL$1.9846 CL$1.9846 CL$1.9846 CL$1.9846 - -
Dec-29 2022 CL$1.9846 CL$1.9846 CL$1.9846 CL$1.9846 - -
Dec-28 2022 CL$1.9846 CL$1.9846 CL$1.9846 CL$1.9846 - -
Dec-27 2022 CL$1.9846 CL$1.9846 CL$1.9846 CL$1.9846 - -
Dec-26 2022 CL$1.9846 CL$1.9810 CL$1.9846 CL$1.9810 - -
Dec-25 2022 CL$1.9825 CL$1.9672 CL$2.0039 CL$1.9904 - -
Dec-24 2022 CL$1.9904 CL$1.9848 CL$2.0058 CL$2.0058 CL$3,827 -
Dec-23 2022 CL$2.0058 CL$2.0058 CL$2.0058 CL$2.0058 - -
Dec-22 2022 CL$2.0058 CL$1.9967 CL$2.0262 CL$2.0080 - -
Dec-21 2022 CL$2.0062 CL$2.0026 CL$2.0379 CL$2.0301 CL$1,811 -
Dec-20 2022 CL$2.0301 CL$2.0301 CL$2.0301 CL$2.0301 - -
Dec-19 2022 CL$2.0301 CL$2.0301 CL$2.0301 CL$2.0301 - -
Dec-18 2022 CL$2.0301 CL$1.9631 CL$2.0625 CL$1.9855 - -

Historical and market price analysis of Hive Vault (HIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 82 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.41 CLP.