Market Cap RM11.71T -2.72%
Volume 24h RM612.98B 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Hive Vault HIV

Hive Vault (HIV) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-01 2023 RM0.010076 RM0.010076 RM0.010076 RM0.010076 - -
Dec-31 2022 RM0.010076 RM0.010076 RM0.010076 RM0.010076 - -
Dec-30 2022 RM0.010076 RM0.010076 RM0.010076 RM0.010076 - -
Dec-29 2022 RM0.010076 RM0.010076 RM0.010076 RM0.010076 - -
Dec-28 2022 RM0.010076 RM0.010076 RM0.010076 RM0.010076 - -
Dec-27 2022 RM0.010076 RM0.010076 RM0.010076 RM0.010076 - -
Dec-26 2022 RM0.010076 RM0.010058 RM0.010076 RM0.010058 - -
Dec-25 2022 RM0.010065 RM0.00998772 RM0.010174 RM0.010105 - -
Dec-24 2022 RM0.010105 RM0.010077 RM0.010184 RM0.010184 RM19 -
Dec-23 2022 RM0.010184 RM0.010184 RM0.010184 RM0.010184 - -
Dec-22 2022 RM0.010184 RM0.010137 RM0.010287 RM0.010195 - -
Dec-21 2022 RM0.010185 RM0.010167 RM0.010346 RM0.010307 RM9 -
Dec-20 2022 RM0.010307 RM0.010307 RM0.010307 RM0.010307 - -
Dec-19 2022 RM0.010307 RM0.010307 RM0.010307 RM0.010307 - -
Dec-18 2022 RM0.010307 RM0.00996714 RM0.010471 RM0.01008 - -

Historical and market price analysis of Hive Vault (HIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 82 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.