Market Cap AU$3.72T -3.06%
Volume 24h AU$223.35B 33.28%
BTC % 50.72% 2.74%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 41 Seconds ago
Hive Vault HIV

Hive Vault (HIV) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-01 2023 AU$0.00320263 AU$0.00320263 AU$0.00320263 AU$0.00320263 - -
Dec-31 2022 AU$0.00320263 AU$0.00320263 AU$0.00320263 AU$0.00320263 - -
Dec-30 2022 AU$0.00320263 AU$0.00320263 AU$0.00320263 AU$0.00320263 - -
Dec-29 2022 AU$0.00320263 AU$0.00320263 AU$0.00320263 AU$0.00320263 - -
Dec-28 2022 AU$0.00320263 AU$0.00320263 AU$0.00320263 AU$0.00320263 - -
Dec-27 2022 AU$0.00320263 AU$0.00320263 AU$0.00320263 AU$0.00320263 - -
Dec-26 2022 AU$0.00320263 AU$0.00319685 AU$0.00320263 AU$0.00319685 - -
Dec-25 2022 AU$0.00319928 AU$0.00317449 AU$0.00323381 AU$0.00321195 - -
Dec-24 2022 AU$0.00321195 AU$0.00320287 AU$0.00323689 AU$0.00323689 AU$6 -
Dec-23 2022 AU$0.00323689 AU$0.00323689 AU$0.00323689 AU$0.00323689 - -
Dec-22 2022 AU$0.00323689 AU$0.00322209 AU$0.00326974 AU$0.00324042 - -
Dec-21 2022 AU$0.00323749 AU$0.00323174 AU$0.00328862 AU$0.00327608 AU$3 -
Dec-20 2022 AU$0.00327608 AU$0.00327608 AU$0.00327608 AU$0.00327608 - -
Dec-19 2022 AU$0.00327608 AU$0.00327608 AU$0.00327608 AU$0.00327608 - -
Dec-18 2022 AU$0.00327608 AU$0.00316794 AU$0.00332835 AU$0.00320402 - -

Historical and market price analysis of Hive Vault (HIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 82 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50624 AUD.