Market Cap CHF2.25T -3.34%
Volume 24h CHF135.11B 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Hive Vault HIV

Hive Vault (HIV) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-01 2023 CHF0.0019295 CHF0.0019295 CHF0.0019295 CHF0.0019295 - -
Dec-31 2022 CHF0.0019295 CHF0.0019295 CHF0.0019295 CHF0.0019295 - -
Dec-30 2022 CHF0.0019295 CHF0.0019295 CHF0.0019295 CHF0.0019295 - -
Dec-29 2022 CHF0.0019295 CHF0.0019295 CHF0.0019295 CHF0.0019295 - -
Dec-28 2022 CHF0.0019295 CHF0.0019295 CHF0.0019295 CHF0.0019295 - -
Dec-27 2022 CHF0.0019295 CHF0.0019295 CHF0.0019295 CHF0.0019295 - -
Dec-26 2022 CHF0.0019295 CHF0.00192602 CHF0.0019295 CHF0.00192602 - -
Dec-25 2022 CHF0.00192748 CHF0.00191254 CHF0.00194828 CHF0.00193512 - -
Dec-24 2022 CHF0.00193512 CHF0.00192964 CHF0.00195014 CHF0.00195014 CHF4 -
Dec-23 2022 CHF0.00195014 CHF0.00195014 CHF0.00195014 CHF0.00195014 - -
Dec-22 2022 CHF0.00195014 CHF0.00194122 CHF0.00196993 CHF0.00195226 - -
Dec-21 2022 CHF0.0019505 CHF0.00194703 CHF0.00198131 CHF0.00197375 CHF2 -
Dec-20 2022 CHF0.00197375 CHF0.00197375 CHF0.00197375 CHF0.00197375 - -
Dec-19 2022 CHF0.00197375 CHF0.00197375 CHF0.00197375 CHF0.00197375 - -
Dec-18 2022 CHF0.00197375 CHF0.0019086 CHF0.00200524 CHF0.00193034 - -

Historical and market price analysis of Hive Vault (HIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 82 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90747 CHF.