Market Cap HK$19.27T -3.34%
Volume 24h HK$1.15T 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 30 Seconds ago
Hive Vault HIV

Hive Vault (HIV) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-01 2023 HK$0.016621 HK$0.016621 HK$0.016621 HK$0.016621 - -
Dec-31 2022 HK$0.016621 HK$0.016621 HK$0.016621 HK$0.016621 - -
Dec-30 2022 HK$0.016621 HK$0.016621 HK$0.016621 HK$0.016621 - -
Dec-29 2022 HK$0.016621 HK$0.016621 HK$0.016621 HK$0.016621 - -
Dec-28 2022 HK$0.016621 HK$0.016621 HK$0.016621 HK$0.016621 - -
Dec-27 2022 HK$0.016621 HK$0.016621 HK$0.016621 HK$0.016621 - -
Dec-26 2022 HK$0.016621 HK$0.016592 HK$0.016621 HK$0.016592 - -
Dec-25 2022 HK$0.016604 HK$0.016475 HK$0.016783 HK$0.01667 - -
Dec-24 2022 HK$0.01667 HK$0.016623 HK$0.016799 HK$0.016799 HK$32 -
Dec-23 2022 HK$0.016799 HK$0.016799 HK$0.016799 HK$0.016799 - -
Dec-22 2022 HK$0.016799 HK$0.016722 HK$0.01697 HK$0.016818 - -
Dec-21 2022 HK$0.016802 HK$0.016773 HK$0.017068 HK$0.017003 HK$15 -
Dec-20 2022 HK$0.017003 HK$0.017003 HK$0.017003 HK$0.017003 - -
Dec-19 2022 HK$0.017003 HK$0.017003 HK$0.017003 HK$0.017003 - -
Dec-18 2022 HK$0.017003 HK$0.016441 HK$0.017274 HK$0.016629 - -

Historical and market price analysis of Hive Vault (HIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 82 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81753 HKD.