Market Cap CN¥17.48T -3.88%
Volume 24h CN¥998.47B 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Hive Vault HIV

Hive Vault (HIV) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-01 2023 CN¥0.015049 CN¥0.015049 CN¥0.015049 CN¥0.015049 - -
Dec-31 2022 CN¥0.015049 CN¥0.015049 CN¥0.015049 CN¥0.015049 - -
Dec-30 2022 CN¥0.015049 CN¥0.015049 CN¥0.015049 CN¥0.015049 - -
Dec-29 2022 CN¥0.015049 CN¥0.015049 CN¥0.015049 CN¥0.015049 - -
Dec-28 2022 CN¥0.015049 CN¥0.015049 CN¥0.015049 CN¥0.015049 - -
Dec-27 2022 CN¥0.015049 CN¥0.015049 CN¥0.015049 CN¥0.015049 - -
Dec-26 2022 CN¥0.015049 CN¥0.015022 CN¥0.015049 CN¥0.015022 - -
Dec-25 2022 CN¥0.015033 CN¥0.014917 CN¥0.015196 CN¥0.015093 - -
Dec-24 2022 CN¥0.015093 CN¥0.01505 CN¥0.01521 CN¥0.01521 CN¥29 -
Dec-23 2022 CN¥0.01521 CN¥0.01521 CN¥0.01521 CN¥0.01521 - -
Dec-22 2022 CN¥0.01521 CN¥0.01514 CN¥0.015364 CN¥0.015227 - -
Dec-21 2022 CN¥0.015213 CN¥0.015186 CN¥0.015453 CN¥0.015394 CN¥14 -
Dec-20 2022 CN¥0.015394 CN¥0.015394 CN¥0.015394 CN¥0.015394 - -
Dec-19 2022 CN¥0.015394 CN¥0.015394 CN¥0.015394 CN¥0.015394 - -
Dec-18 2022 CN¥0.015394 CN¥0.014886 CN¥0.01564 CN¥0.015056 - -

Historical and market price analysis of Hive Vault (HIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 82 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.078 CNY.